BioVie Price Trends

BioVie Inc (BIVI)

0.4999 +0.01 (+2.02%) USD | NASDAQ | May 02, 16:00

0.4999 0.00 (0.00%) After-Hours: 19:49

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.49	0.505	0.48	0.49	538950.0
Apr 30, 2024	0.49	0.5149	0.49	0.49	498574.0
Apr 29, 2024	0.4965	0.51	0.485	0.495	1.144M
Apr 26, 2024	0.4809	0.5017	0.4789	0.4848	316995.0
Apr 25, 2024	0.5039	0.5099	0.4692	0.4889	785274.0
Apr 24, 2024	0.50	0.524	0.48	0.5054	878438.0
Apr 23, 2024	0.481	0.52	0.473	0.4918	704400.0
Apr 22, 2024	0.4788	0.4864	0.462	0.4832	451590.0
Apr 19, 2024	0.505	0.505	0.475	0.4865	531966.0
Apr 18, 2024	0.50	0.5093	0.4622	0.4884	1.409M
Apr 17, 2024	0.4975	0.4975	0.4521	0.4714	610796.0
Apr 16, 2024	0.5059	0.508	0.4832	0.488	319244.0
Apr 15, 2024	0.5297	0.5439	0.4691	0.4927	1.847M
Apr 12, 2024	0.4969	0.5499	0.4711	0.5105	1.063M
Apr 11, 2024	0.481	0.5083	0.4662	0.4953	777139.0
Apr 10, 2024	0.4716	0.475	0.4558	0.4662	594367.0
Apr 09, 2024	0.46	0.47	0.4537	0.4651	474906.0
Apr 08, 2024	0.48	0.483	0.445	0.471	1.293M
Apr 05, 2024	0.495	0.495	0.4641	0.4796	1.150M
Apr 04, 2024	0.4992	0.5193	0.4912	0.4912	466429.0
Apr 03, 2024	0.5254	0.5254	0.47	0.4967	1.379M
Apr 02, 2024	0.5453	0.5486	0.52	0.5254	606721.0
Apr 01, 2024	0.5286	0.561	0.5047	0.5605	675098.0
Mar 28, 2024	0.5336	0.5448	0.51	0.5286	778922.0
Mar 27, 2024	0.545	0.5453	0.4812	0.5336	2.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4651

Minimum

Apr 09 2024

44.81

Maximum

Feb 03 2021

7.850

Average

5.655

Median

Price Benchmarks

Adial Pharmaceuticals Inc	1.78
Precision BioSciences Inc	10.63
Cardiff Oncology Inc	4.46
Jaguar Health Inc	0.294
First Wave BioPharma Inc	2.75

Price Related Metrics

Price to Book Value	2.661
Earnings Yield	-234.0%
Market Cap	19.93M